NIFTY BANK 51,200 CE traded across 6 sessions from 8 Apr 2024 to 16 Apr 2024, with a life-high of ₹13.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2024 | ₹11 | ₹13.4 | ₹1.1 | ₹6.55 | 5,310 | 3,450 |
| 9 Apr 2024 | ₹6.65 | ₹9 | ₹5.1 | ₹6.35 | 65,310 | 23,655 |
| 10 Apr 2024 | ₹7.55 | ₹8.7 | ₹3.35 | ₹4.05 | 3,39,285 | 75,690 |
| 12 Apr 2024 | ₹4.05 | ₹4.35 | ₹2.15 | ₹2.15 | 29,67,750 | 4,79,040 |
| 15 Apr 2024 | ₹2.55 | ₹3.5 | ₹0.95 | ₹2.25 | 20,91,690 | 2,82,285 |
| 16 Apr 2024 | ₹1.5 | ₹1.7 | ₹0.05 | ₹0.05 | 14,24,265 | 2,75,820 |