NIFTY BANK 45,400 PE traded across 7 sessions from 5 Apr 2024 to 16 Apr 2024, with a life-high of ₹22.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2024 | ₹22.9 | ₹22.9 | ₹12.4 | ₹14.3 | 135 | 75 |
| 8 Apr 2024 | ₹15.2 | ₹15.2 | ₹8.65 | ₹13.4 | 4,290 | 2,550 |
| 9 Apr 2024 | ₹11.8 | ₹18.75 | ₹6.25 | ₹8.4 | 8,460 | 2,655 |
| 10 Apr 2024 | ₹8.1 | ₹8.15 | ₹3.25 | ₹3.75 | 1,89,000 | 31,140 |
| 12 Apr 2024 | ₹3.75 | ₹4.05 | ₹1.25 | ₹1.45 | 3,58,425 | 18,015 |
| 15 Apr 2024 | ₹2.6 | ₹6.35 | ₹1.2 | ₹1.65 | 17,78,325 | 87,660 |
| 16 Apr 2024 | ₹2.5 | ₹3.95 | ₹0.05 | ₹0.05 | 82,68,030 | 2,24,190 |