NIFTY BANK 44,200 PE traded across 9 sessions from 1 Apr 2024 to 16 Apr 2024, with a life-high of ₹21 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2024 | ₹20.25 | ₹21 | ₹20.25 | ₹20.9 | 105 | 60 |
| 2 Apr 2024 | ₹20.95 | ₹20.95 | ₹7.2 | ₹20.8 | 255 | 150 |
| 3 Apr 2024 | ₹11.05 | ₹12.05 | ₹11.05 | ₹12.05 | 120 | 120 |
| 4 Apr 2024 | ₹4.3 | ₹6 | ₹4.3 | ₹6 | 75 | 120 |
| 9 Apr 2024 | ₹3.1 | ₹3.1 | ₹3.1 | ₹3.1 | 45 | 120 |
| 10 Apr 2024 | ₹3.05 | ₹3.05 | ₹1.6 | ₹2.05 | 2,055 | 1,185 |
| 12 Apr 2024 | ₹3 | ₹4.05 | ₹1.1 | ₹1.1 | 1,76,235 | 21,225 |
| 15 Apr 2024 | ₹1.85 | ₹3.95 | ₹0.75 | ₹0.9 | 2,10,585 | 43,155 |
| 16 Apr 2024 | ₹1.2 | ₹2.45 | ₹0.05 | ₹0.05 | 14,30,220 | 41,070 |