NIFTY BANK 46,500 CE traded across 18 sessions from 19 Mar 2024 to 16 Apr 2024, with a life-high of ₹2,520 and a low of ₹754.3. Final close ₹984.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Mar 2024 | ₹1,119.45 | ₹1,119.45 | ₹754.3 | ₹754.3 | 30 | 45 |
| 20 Mar 2024 | ₹1,069.8 | ₹1,140.45 | ₹855.35 | ₹933.05 | 1,515 | 735 |
| 21 Mar 2024 | ₹1,100 | ₹1,307.25 | ₹1,063.2 | ₹1,096.45 | 4,290 | 1,815 |
| 22 Mar 2024 | ₹1,112.25 | ₹1,237.35 | ₹1,064 | ₹1,195.7 | 1,320 | 870 |
| 26 Mar 2024 | ₹1,100.05 | ₹1,109.15 | ₹1,000 | ₹1,017 | 2,280 | 1,710 |
| 27 Mar 2024 | ₹1,029.75 | ₹1,128 | ₹988.75 | ₹1,073.3 | 2,190 | 2,055 |
| 28 Mar 2024 | ₹1,165 | ₹1,400 | ₹1,150 | ₹1,279.75 | 2,295 | 915 |
| 1 Apr 2024 | ₹1,360.85 | ₹1,523.7 | ₹1,360.85 | ₹1,460 | 345 | 750 |
| 2 Apr 2024 | ₹1,360.3 | ₹1,515 | ₹1,360.3 | ₹1,515 | 510 | 690 |
| 3 Apr 2024 | ₹1,300.95 | ₹1,409.7 | ₹1,180.15 | ₹1,395.1 | 3,165 | 1,470 |
| 4 Apr 2024 | ₹1,759.95 | ₹1,759.95 | ₹1,469 | ₹1,695 | 3,555 | 2,205 |
| 5 Apr 2024 | ₹1,521.6 | ₹2,261.4 | ₹1,505.7 | ₹2,261.4 | 11,670 | 4,185 |
| 8 Apr 2024 | ₹2,227 | ₹2,300 | ₹2,076 | ₹2,140 | 1,440 | 4,785 |
| 9 Apr 2024 | ₹2,445.7 | ₹2,458.55 | ₹2,180 | ₹2,272.9 | 5,055 | 8,430 |
| 10 Apr 2024 | ₹2,290 | ₹2,520 | ₹2,230 | ₹2,418.8 | 5,355 | 11,805 |
| 12 Apr 2024 | ₹2,340.4 | ₹2,358 | ₹2,118.2 | ₹2,162 | 5,250 | 10,275 |
| 15 Apr 2024 | ₹1,626.55 | ₹1,724.35 | ₹1,214 | ₹1,221.15 | 18,300 | 10,260 |
| 16 Apr 2024 | ₹971.7 | ₹1,075 | ₹808.8 | ₹984.75 | 1,63,005 | 7,395 |