NIFTY BANK 49,500 PE traded across 8 sessions from 4 Apr 2024 to 16 Apr 2024, with a life-high of ₹2,181.5 and a low of ₹584.6. Final close ₹2,016.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Apr 2024 | ₹1,445.1 | ₹1,661.1 | ₹1,365.05 | ₹1,394.35 | 9,315 | 4,410 |
| 5 Apr 2024 | ₹1,555.75 | ₹1,560.05 | ₹951.75 | ₹967.55 | 11,760 | 7,290 |
| 8 Apr 2024 | ₹914.05 | ₹1,055.05 | ₹824.8 | ₹966.4 | 41,700 | 12,765 |
| 9 Apr 2024 | ₹897 | ₹980 | ₹635.05 | ₹823.8 | 1,67,850 | 30,315 |
| 10 Apr 2024 | ₹790.95 | ₹850 | ₹584.6 | ₹680 | 4,10,115 | 84,645 |
| 12 Apr 2024 | ₹750 | ₹930.9 | ₹706.15 | ₹877 | 10,52,400 | 1,12,440 |
| 15 Apr 2024 | ₹1,097.05 | ₹1,795.15 | ₹1,097 | ₹1,793.2 | 1,96,275 | 70,875 |
| 16 Apr 2024 | ₹2,045.6 | ₹2,181.5 | ₹1,938 | ₹2,016.95 | 57,555 | 38,565 |