NIFTY BANK 47,800 PE traded across 10 sessions from 2 Apr 2024 to 16 Apr 2024, with a life-high of ₹642.65 and a low of ₹22.7. Final close ₹314.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2024 | ₹545.4 | ₹545.8 | ₹460 | ₹503.35 | 6,975 | 3,165 |
| 3 Apr 2024 | ₹620.95 | ₹642.65 | ₹448.1 | ₹474.6 | 11,145 | 7,755 |
| 4 Apr 2024 | ₹352 | ₹458.7 | ₹289.8 | ₹300.85 | 1,70,250 | 26,685 |
| 5 Apr 2024 | ₹339.95 | ₹390 | ₹157.9 | ₹162.1 | 1,98,825 | 47,130 |
| 8 Apr 2024 | ₹139.55 | ₹174.8 | ₹101 | ₹132.45 | 3,08,700 | 82,575 |
| 9 Apr 2024 | ₹105.55 | ₹116.1 | ₹60 | ₹78.6 | 7,56,660 | 1,33,860 |
| 10 Apr 2024 | ₹74.95 | ₹76.55 | ₹37 | ₹40.7 | 22,28,835 | 5,85,660 |
| 12 Apr 2024 | ₹100 | ₹100 | ₹22.7 | ₹31.45 | 1,35,26,235 | 7,09,575 |
| 15 Apr 2024 | ₹98.85 | ₹246 | ₹70.5 | ₹234.15 | 7,09,08,210 | 13,10,145 |
| 16 Apr 2024 | ₹310.6 | ₹530.15 | ₹262 | ₹314.5 | 2,65,13,070 | 3,62,010 |