NIFTY BANK 44,600 CE — 16 Apr 2024 Expiry History

Name: NIFTY BANK 44,600 CE 2024-04-16 price history
Creator: MoneyTicks

NIFTY BANK 44,600 CE traded across 3 sessions from 3 Apr 2024 to 16 Apr 2024, with a life-high of ₹4,325 and a low of ₹2,789.5. Final close ₹2,887.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
3 Apr 2024	₹2,973.25	₹3,055.45	₹2,973.25	₹3,055.45	90	45
10 Apr 2024	₹4,300	₹4,325	₹4,300	₹4,300	45	30
16 Apr 2024	₹3,021.35	₹3,021.35	₹2,789.5	₹2,887	75	45