NIFTY BANK 48,300 PE traded across 9 sessions from 2 Apr 2024 to 16 Apr 2024, with a life-high of ₹1,015.85 and a low of ₹76.65. Final close ₹815.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2024 | ₹796.2 | ₹805.2 | ₹775 | ₹785 | 465 | 180 |
| 4 Apr 2024 | ₹571.05 | ₹722.05 | ₹499 | ₹511 | 63,555 | 12,285 |
| 5 Apr 2024 | ₹610 | ₹639.5 | ₹283.45 | ₹283.45 | 4,09,830 | 64,875 |
| 8 Apr 2024 | ₹300 | ₹322.75 | ₹203.45 | ₹257.25 | 4,37,445 | 1,06,485 |
| 9 Apr 2024 | ₹227.85 | ₹245 | ₹129.45 | ₹172.55 | 8,03,325 | 1,46,205 |
| 10 Apr 2024 | ₹160 | ₹175.75 | ₹86.55 | ₹105.4 | 15,95,160 | 2,12,745 |
| 12 Apr 2024 | ₹248.1 | ₹248.1 | ₹76.65 | ₹106.75 | 2,62,06,650 | 5,91,060 |
| 15 Apr 2024 | ₹222.9 | ₹622.45 | ₹200 | ₹611.1 | 2,64,57,210 | 3,53,175 |
| 16 Apr 2024 | ₹750 | ₹1,015.85 | ₹731 | ₹815.3 | 4,37,985 | 2,38,860 |