NIFTY BANK 48,400 CE traded across 17 sessions from 20 Mar 2024 to 16 Apr 2024, with a life-high of ₹789.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2024 | ₹242.9 | ₹242.9 | ₹242.9 | ₹242.9 | 15 | 0 |
| 21 Mar 2024 | ₹200 | ₹200 | ₹200 | ₹200 | 15 | 15 |
| 22 Mar 2024 | ₹300 | ₹300.2 | ₹270.15 | ₹270.15 | 45 | 30 |
| 26 Mar 2024 | ₹245 | ₹245 | ₹245 | ₹245 | 75 | 15 |
| 27 Mar 2024 | ₹155 | ₹155 | ₹155 | ₹155 | 75 | 90 |
| 28 Mar 2024 | ₹210 | ₹262.55 | ₹204.8 | ₹223.3 | 195 | 210 |
| 1 Apr 2024 | ₹288.95 | ₹327.55 | ₹270 | ₹327.55 | 90 | 255 |
| 2 Apr 2024 | ₹296.65 | ₹297.1 | ₹238.55 | ₹245.15 | 1,035 | 885 |
| 3 Apr 2024 | ₹175.15 | ₹237 | ₹160 | ₹226.6 | 13,875 | 8,280 |
| 4 Apr 2024 | ₹334.15 | ₹370 | ₹226.95 | ₹345 | 1,95,540 | 44,685 |
| 5 Apr 2024 | ₹271.55 | ₹604.2 | ₹243.6 | ₹569 | 4,33,125 | 28,695 |
| 8 Apr 2024 | ₹580.5 | ₹626.55 | ₹479 | ₹518.25 | 4,58,535 | 42,525 |
| 9 Apr 2024 | ₹547.3 | ₹789.55 | ₹464.7 | ₹555.05 | 2,96,805 | 28,860 |
| 10 Apr 2024 | ₹586 | ₹732.65 | ₹524.7 | ₹640 | 2,29,380 | 37,170 |
| 12 Apr 2024 | ₹526.1 | ₹589.95 | ₹367.4 | ₹369.35 | 67,21,230 | 2,12,595 |
| 15 Apr 2024 | ₹165.35 | ₹244.45 | ₹16.75 | ₹22 | 3,94,16,475 | 14,59,695 |
| 16 Apr 2024 | ₹15 | ₹15 | ₹0.05 | ₹0.05 | 4,62,71,865 | 9,63,525 |