NIFTY BANK 44,100 PE traded across 11 sessions from 27 Mar 2024 to 16 Apr 2024, with a life-high of ₹52.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Mar 2024 | ₹50 | ₹52.55 | ₹50 | ₹52.55 | 60 | 30 |
| 28 Mar 2024 | ₹47.3 | ₹47.3 | ₹47.3 | ₹47.3 | 270 | 75 |
| 2 Apr 2024 | ₹13.4 | ₹13.4 | ₹13 | ₹13 | 60 | 330 |
| 3 Apr 2024 | ₹14.3 | ₹17.95 | ₹8.55 | ₹12.05 | 420 | 645 |
| 4 Apr 2024 | ₹5.5 | ₹8.75 | ₹5.5 | ₹6.45 | 450 | 690 |
| 5 Apr 2024 | ₹3.3 | ₹8.55 | ₹3.3 | ₹8.45 | 1,260 | 1,335 |
| 8 Apr 2024 | ₹8.45 | ₹8.45 | ₹6.2 | ₹7.6 | 4,050 | 1,995 |
| 9 Apr 2024 | ₹7.5 | ₹7.5 | ₹4.7 | ₹5.7 | 630 | 1,875 |
| 12 Apr 2024 | ₹3 | ₹3.05 | ₹1.05 | ₹1.25 | 56,580 | 5,310 |
| 15 Apr 2024 | ₹1.8 | ₹4.7 | ₹0.75 | ₹0.9 | 3,02,190 | 38,685 |
| 16 Apr 2024 | ₹0.9 | ₹2.7 | ₹0.05 | ₹0.05 | 14,19,300 | 51,300 |