NIFTY BANK 46,500 PE traded across 18 sessions from 19 Mar 2024 to 16 Apr 2024, with a life-high of ₹856.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Mar 2024 | ₹684.25 | ₹684.25 | ₹615.8 | ₹615.8 | 30 | 15 |
| 20 Mar 2024 | ₹793 | ₹856.15 | ₹510.3 | ₹510.3 | 300 | 255 |
| 21 Mar 2024 | ₹515.05 | ₹572.9 | ₹440 | ₹494.85 | 1,845 | 1,170 |
| 22 Mar 2024 | ₹521.25 | ₹530 | ₹402 | ₹430 | 1,860 | 1,380 |
| 26 Mar 2024 | ₹478.9 | ₹486.15 | ₹420 | ₹453.15 | 1,935 | 1,695 |
| 27 Mar 2024 | ₹440 | ₹442.05 | ₹361.7 | ₹361.7 | 3,855 | 2,685 |
| 28 Mar 2024 | ₹350 | ₹350 | ₹251.45 | ₹260.6 | 16,395 | 11,355 |
| 1 Apr 2024 | ₹203.5 | ₹216.45 | ₹151.55 | ₹153 | 21,210 | 7,905 |
| 2 Apr 2024 | ₹161.1 | ₹172.3 | ₹111.35 | ₹120.65 | 15,420 | 11,040 |
| 3 Apr 2024 | ₹154.1 | ₹174.95 | ₹97.85 | ₹102.2 | 56,220 | 33,855 |
| 4 Apr 2024 | ₹65.95 | ₹103.2 | ₹55.65 | ₹55.65 | 2,97,330 | 62,655 |
| 5 Apr 2024 | ₹74.1 | ₹74.15 | ₹36.15 | ₹45 | 4,92,630 | 82,290 |
| 8 Apr 2024 | ₹35 | ₹36 | ₹22.6 | ₹31 | 4,91,385 | 1,56,915 |
| 9 Apr 2024 | ₹24.15 | ₹25 | ₹14 | ₹15.3 | 11,97,330 | 4,10,655 |
| 10 Apr 2024 | ₹12.4 | ₹12.8 | ₹7.35 | ₹7.65 | 31,05,225 | 10,63,665 |
| 12 Apr 2024 | ₹10.55 | ₹11.1 | ₹3.3 | ₹3.8 | 1,08,91,410 | 15,29,595 |
| 15 Apr 2024 | ₹5.75 | ₹20.3 | ₹4.2 | ₹10.45 | 2,40,86,805 | 14,32,110 |
| 16 Apr 2024 | ₹18 | ₹19.9 | ₹0.05 | ₹0.05 | 6,77,49,855 | 18,22,560 |