NIFTY BANK 48,700 CE traded across 14 sessions from 20 Mar 2024 to 16 Apr 2024, with a life-high of ₹568.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2024 | ₹188.25 | ₹188.25 | ₹188 | ₹188 | 45 | 30 |
| 22 Mar 2024 | ₹209.05 | ₹209.05 | ₹209.05 | ₹209.05 | 15 | 15 |
| 28 Mar 2024 | ₹160 | ₹160 | ₹160 | ₹160 | 60 | 30 |
| 1 Apr 2024 | ₹230 | ₹230 | ₹164.45 | ₹196.35 | 780 | 405 |
| 2 Apr 2024 | ₹220.2 | ₹220.2 | ₹154.75 | ₹170 | 1,680 | 870 |
| 3 Apr 2024 | ₹120.05 | ₹151.85 | ₹94 | ₹140 | 21,945 | 10,605 |
| 4 Apr 2024 | ₹218.9 | ₹248.95 | ₹140.7 | ₹224.2 | 1,41,360 | 23,100 |
| 5 Apr 2024 | ₹175.05 | ₹425.45 | ₹155.4 | ₹397.05 | 4,13,520 | 75,480 |
| 8 Apr 2024 | ₹410 | ₹438.8 | ₹316.55 | ₹341 | 9,38,040 | 1,28,835 |
| 9 Apr 2024 | ₹382.95 | ₹568.1 | ₹301 | ₹377.6 | 21,89,205 | 2,22,060 |
| 10 Apr 2024 | ₹398.95 | ₹508.9 | ₹343.1 | ₹436 | 25,38,405 | 1,99,095 |
| 12 Apr 2024 | ₹333.55 | ₹384.45 | ₹198.7 | ₹206.5 | 5,52,02,100 | 14,19,360 |
| 15 Apr 2024 | ₹100 | ₹109.15 | ₹8.85 | ₹11.05 | 3,47,93,475 | 21,86,745 |
| 16 Apr 2024 | ₹5 | ₹5.9 | ₹0.05 | ₹0.05 | 2,84,87,475 | 12,61,155 |