NIFTY BANK 40,000 PE traded across 8 sessions from 4 Apr 2024 to 16 Apr 2024, with a life-high of ₹4.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Apr 2024 | ₹3.05 | ₹3.05 | ₹1.9 | ₹2.8 | 2,655 | 2,055 |
| 5 Apr 2024 | ₹2.7 | ₹3.05 | ₹2.65 | ₹2.85 | 1,695 | 2,145 |
| 8 Apr 2024 | ₹2.9 | ₹3.25 | ₹2.5 | ₹3 | 4,200 | 4,215 |
| 9 Apr 2024 | ₹3.05 | ₹4.8 | ₹1.25 | ₹2.05 | 15,450 | 10,920 |
| 10 Apr 2024 | ₹2.35 | ₹2.45 | ₹0.8 | ₹0.9 | 2,48,295 | 2,05,305 |
| 12 Apr 2024 | ₹1 | ₹1.25 | ₹0.45 | ₹0.45 | 10,39,890 | 2,49,780 |
| 15 Apr 2024 | ₹0.55 | ₹0.8 | ₹0.25 | ₹0.3 | 8,68,740 | 2,55,420 |
| 16 Apr 2024 | ₹0.35 | ₹0.65 | ₹0.05 | ₹0.05 | 16,22,055 | 92,910 |