NIFTY BANK 46,600 PE traded across 19 sessions from 18 Mar 2024 to 16 Apr 2024, with a life-high of ₹904.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2024 | ₹713.05 | ₹713.05 | ₹700 | ₹700 | 165 | 90 |
| 19 Mar 2024 | ₹685 | ₹834.2 | ₹685 | ₹834.2 | 105 | 135 |
| 20 Mar 2024 | ₹670 | ₹904.6 | ₹670 | ₹677 | 210 | 270 |
| 21 Mar 2024 | ₹561.95 | ₹561.95 | ₹519.8 | ₹541.2 | 75 | 240 |
| 22 Mar 2024 | ₹572.65 | ₹572.65 | ₹551 | ₹551 | 120 | 240 |
| 26 Mar 2024 | ₹556.15 | ₹556.15 | ₹464.75 | ₹475 | 795 | 330 |
| 27 Mar 2024 | ₹439.05 | ₹439.05 | ₹401.5 | ₹404.8 | 495 | 315 |
| 28 Mar 2024 | ₹305.8 | ₹344.8 | ₹276.35 | ₹276.35 | 240 | 405 |
| 1 Apr 2024 | ₹209.45 | ₹212.3 | ₹165.5 | ₹178.7 | 1,740 | 1,080 |
| 2 Apr 2024 | ₹188.4 | ₹188.95 | ₹132 | ₹138.55 | 5,565 | 3,720 |
| 3 Apr 2024 | ₹175 | ₹192.9 | ₹104.9 | ₹125.05 | 10,095 | 7,440 |
| 4 Apr 2024 | ₹80 | ₹117.05 | ₹64.85 | ₹65.8 | 71,685 | 14,625 |
| 5 Apr 2024 | ₹77.8 | ₹83 | ₹41 | ₹42.1 | 1,30,770 | 17,055 |
| 8 Apr 2024 | ₹32.3 | ₹40 | ₹24.65 | ₹33 | 1,27,335 | 35,865 |
| 9 Apr 2024 | ₹33 | ₹33 | ₹16.05 | ₹16.4 | 2,07,555 | 43,110 |
| 10 Apr 2024 | ₹13.7 | ₹14.2 | ₹8.25 | ₹8.75 | 10,70,160 | 4,86,285 |
| 12 Apr 2024 | ₹9.15 | ₹10.3 | ₹3.8 | ₹4.25 | 25,77,960 | 4,88,145 |
| 15 Apr 2024 | ₹10 | ₹23.45 | ₹4.75 | ₹12 | 99,19,320 | 4,03,440 |
| 16 Apr 2024 | ₹14 | ₹18.9 | ₹0.05 | ₹0.05 | 4,02,19,845 | 8,89,170 |