NIFTY BANK 50,500 PE traded across 7 sessions from 5 Apr 2024 to 16 Apr 2024, with a life-high of ₹3,100.35 and a low of ₹1,486.45. Final close ₹3,019.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2024 | ₹2,554.95 | ₹2,554.95 | ₹1,875.6 | ₹1,875.6 | 390 | 315 |
| 8 Apr 2024 | ₹1,901 | ₹1,905.05 | ₹1,764 | ₹1,900 | 270 | 555 |
| 9 Apr 2024 | ₹1,600 | ₹1,911 | ₹1,500 | ₹1,738.55 | 16,995 | 14,730 |
| 10 Apr 2024 | ₹1,689.05 | ₹1,746.95 | ₹1,486.45 | ₹1,581.75 | 11,955 | 15,975 |
| 12 Apr 2024 | ₹1,800 | ₹1,882.6 | ₹1,657.6 | ₹1,868.8 | 7,635 | 11,640 |
| 15 Apr 2024 | ₹2,281.2 | ₹2,787.55 | ₹2,281.2 | ₹2,781.55 | 7,785 | 12,030 |
| 16 Apr 2024 | ₹3,100.35 | ₹3,100.35 | ₹2,932.7 | ₹3,019 | 4,365 | 6,165 |