NIFTY BANK 49,200 CE traded across 8 sessions from 4 Apr 2024 to 16 Apr 2024, with a life-high of ₹284.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Apr 2024 | ₹96.6 | ₹103.4 | ₹63.85 | ₹103.25 | 26,505 | 7,770 |
| 5 Apr 2024 | ₹103.25 | ₹208.9 | ₹68.75 | ₹186.75 | 2,56,980 | 25,860 |
| 8 Apr 2024 | ₹179.25 | ₹219.25 | ₹137.75 | ₹154.35 | 3,36,330 | 78,555 |
| 9 Apr 2024 | ₹200 | ₹284.1 | ₹126 | ₹158 | 11,48,610 | 1,53,285 |
| 10 Apr 2024 | ₹162 | ₹228 | ₹138.5 | ₹184 | 47,82,690 | 5,19,765 |
| 12 Apr 2024 | ₹124.2 | ₹150 | ₹49.6 | ₹53.9 | 2,34,61,275 | 12,45,015 |
| 15 Apr 2024 | ₹24.65 | ₹24.9 | ₹4.7 | ₹6.6 | 2,45,50,740 | 16,01,115 |
| 16 Apr 2024 | ₹3.7 | ₹3.7 | ₹0.05 | ₹0.05 | 1,44,43,470 | 7,50,945 |