NIFTY BANK 55,000 CE traded across 9 sessions from 3 Apr 2024 to 16 Apr 2024, with a life-high of ₹4.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Apr 2024 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 60 | 0 |
| 4 Apr 2024 | ₹3.05 | ₹3.05 | ₹3 | ₹3 | 180 | 60 |
| 5 Apr 2024 | ₹4.35 | ₹4.35 | ₹2.75 | ₹2.75 | 9,510 | 3,690 |
| 8 Apr 2024 | ₹3.1 | ₹3.15 | ₹2.3 | ₹2.7 | 4,005 | 4,170 |
| 9 Apr 2024 | ₹3.45 | ₹3.75 | ₹2.25 | ₹2.25 | 18,375 | 12,555 |
| 10 Apr 2024 | ₹2.5 | ₹2.75 | ₹1.2 | ₹1.6 | 2,40,180 | 1,68,870 |
| 12 Apr 2024 | ₹1.8 | ₹1.8 | ₹1.25 | ₹1.5 | 4,08,615 | 2,10,240 |
| 15 Apr 2024 | ₹1.65 | ₹2.55 | ₹0.9 | ₹2 | 8,97,645 | 5,54,865 |
| 16 Apr 2024 | ₹1.3 | ₹1.35 | ₹0.05 | ₹0.05 | 12,28,395 | 1,82,085 |