NIFTY BANK 47,300 CE traded across 15 sessions from 22 Mar 2024 to 16 Apr 2024, with a life-high of ₹1,740 and a low of ₹108.45. Final close ₹186.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Mar 2024 | ₹596 | ₹782.85 | ₹596 | ₹685 | 645 | 540 |
| 26 Mar 2024 | ₹650 | ₹650 | ₹600 | ₹600 | 105 | 600 |
| 27 Mar 2024 | ₹549 | ₹559.9 | ₹549 | ₹559.9 | 30 | 615 |
| 28 Mar 2024 | ₹680 | ₹850.55 | ₹645.7 | ₹702.7 | 8,280 | 1,740 |
| 1 Apr 2024 | ₹843.5 | ₹906.2 | ₹800.45 | ₹867.6 | 3,000 | 1,845 |
| 2 Apr 2024 | ₹844 | ₹930.6 | ₹778.1 | ₹816.95 | 3,330 | 2,565 |
| 3 Apr 2024 | ₹760.4 | ₹818.65 | ₹615 | ₹810 | 13,620 | 4,695 |
| 4 Apr 2024 | ₹937.1 | ₹1,067.45 | ₹804.15 | ₹1,030.3 | 39,465 | 5,940 |
| 5 Apr 2024 | ₹942.4 | ₹1,433.05 | ₹920.9 | ₹1,420.1 | 9,375 | 6,900 |
| 8 Apr 2024 | ₹1,418.15 | ₹1,524 | ₹1,316.55 | ₹1,401.6 | 1,740 | 7,785 |
| 9 Apr 2024 | ₹1,450 | ₹1,726.65 | ₹1,339.75 | ₹1,497.9 | 2,940 | 8,040 |
| 10 Apr 2024 | ₹1,589 | ₹1,740 | ₹1,576 | ₹1,621.1 | 1,455 | 8,490 |
| 12 Apr 2024 | ₹1,551.5 | ₹1,562.25 | ₹1,330 | ₹1,349.85 | 4,785 | 6,990 |
| 15 Apr 2024 | ₹888.25 | ₹945.3 | ₹466 | ₹476.7 | 5,12,205 | 90,060 |
| 16 Apr 2024 | ₹295.25 | ₹315 | ₹108.45 | ₹186 | 10,65,50,955 | 7,85,475 |