NIFTY BANK 47,000 PE traded across 18 sessions from 19 Mar 2024 to 16 Apr 2024, with a life-high of ₹1,113.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Mar 2024 | ₹973 | ₹973 | ₹973 | ₹973 | 15 | 0 |
| 20 Mar 2024 | ₹810.2 | ₹1,113.95 | ₹810.2 | ₹1,113.95 | 255 | 240 |
| 21 Mar 2024 | ₹970 | ₹970 | ₹606.05 | ₹688.35 | 4,950 | 2,220 |
| 22 Mar 2024 | ₹680.05 | ₹680.05 | ₹580.8 | ₹628.75 | 3,405 | 2,055 |
| 26 Mar 2024 | ₹656.7 | ₹690 | ₹528.2 | ₹631.65 | 1,290 | 2,415 |
| 27 Mar 2024 | ₹645.1 | ₹648.15 | ₹530 | ₹533.45 | 5,445 | 2,955 |
| 28 Mar 2024 | ₹534.6 | ₹534.6 | ₹383.05 | ₹428.8 | 22,335 | 6,465 |
| 1 Apr 2024 | ₹361 | ₹361 | ₹256 | ₹261.25 | 21,015 | 14,805 |
| 2 Apr 2024 | ₹277.35 | ₹291.15 | ₹208.75 | ₹239.95 | 62,100 | 45,210 |
| 3 Apr 2024 | ₹274.4 | ₹307.35 | ₹186.1 | ₹198.8 | 1,10,895 | 70,830 |
| 4 Apr 2024 | ₹129.65 | ₹193.2 | ₹109.75 | ₹110.2 | 3,71,130 | 1,21,845 |
| 5 Apr 2024 | ₹135 | ₹144.25 | ₹63.1 | ₹63.95 | 6,92,160 | 2,03,340 |
| 8 Apr 2024 | ₹63.95 | ₹64.65 | ₹36.85 | ₹48.15 | 11,58,960 | 2,43,540 |
| 9 Apr 2024 | ₹46.75 | ₹46.75 | ₹25.3 | ₹26.5 | 18,04,935 | 3,65,265 |
| 10 Apr 2024 | ₹26.1 | ₹26.4 | ₹12.15 | ₹13.75 | 39,59,610 | 10,27,410 |
| 12 Apr 2024 | ₹14.85 | ₹20 | ₹5.8 | ₹6.1 | 1,53,62,805 | 15,34,080 |
| 15 Apr 2024 | ₹12.7 | ₹45.8 | ₹8.7 | ₹31.5 | 4,82,47,140 | 22,49,190 |
| 16 Apr 2024 | ₹50.75 | ₹61.8 | ₹0.05 | ₹0.05 | 18,88,68,555 | 19,94,535 |