NIFTY BANK 47,200 CE traded across 16 sessions from 19 Mar 2024 to 16 Apr 2024, with a life-high of ₹1,844.85 and a low of ₹187.9. Final close ₹285.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Mar 2024 | ₹667.45 | ₹670 | ₹667.45 | ₹670 | 165 | 180 |
| 21 Mar 2024 | ₹815.8 | ₹900 | ₹685.65 | ₹719.95 | 765 | 750 |
| 22 Mar 2024 | ₹800 | ₹800 | ₹710.2 | ₹733.2 | 900 | 705 |
| 27 Mar 2024 | ₹616.15 | ₹663.3 | ₹565.45 | ₹565.45 | 300 | 840 |
| 28 Mar 2024 | ₹659.95 | ₹910.95 | ₹659.95 | ₹789 | 8,550 | 2,445 |
| 1 Apr 2024 | ₹875 | ₹980 | ₹870.8 | ₹952.05 | 5,835 | 3,285 |
| 2 Apr 2024 | ₹863.2 | ₹977 | ₹858 | ₹889.5 | 3,720 | 1,545 |
| 3 Apr 2024 | ₹708.4 | ₹876.8 | ₹676.25 | ₹851.65 | 17,115 | 5,040 |
| 4 Apr 2024 | ₹997 | ₹1,146.1 | ₹885.6 | ₹1,100.2 | 11,730 | 3,075 |
| 5 Apr 2024 | ₹985.1 | ₹1,524.55 | ₹985.1 | ₹1,524.3 | 5,790 | 4,410 |
| 8 Apr 2024 | ₹1,524.3 | ₹1,627.45 | ₹1,413.35 | ₹1,468.15 | 450 | 4,350 |
| 9 Apr 2024 | ₹1,700 | ₹1,844.85 | ₹1,484.9 | ₹1,583.95 | 525 | 4,410 |
| 10 Apr 2024 | ₹1,566.2 | ₹1,786.15 | ₹1,566.2 | ₹1,701.25 | 1,245 | 4,965 |
| 12 Apr 2024 | ₹1,751.7 | ₹1,751.7 | ₹1,419 | ₹1,432.3 | 7,710 | 3,915 |
| 15 Apr 2024 | ₹1,205.4 | ₹1,205.4 | ₹551 | ₹560.55 | 2,45,310 | 55,080 |
| 16 Apr 2024 | ₹250 | ₹396 | ₹187.9 | ₹285.25 | 3,84,85,845 | 4,44,300 |