NIFTY BANK 44,800 CE — 16 Apr 2024 Expiry History
NIFTY BANK 44,800 CE traded across 4 sessions from 3 Apr 2024 to 16 Apr 2024, with a life-high of ₹4,200 and a low of ₹2,598. Final close ₹2,598.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Apr 2024 | ₹2,779.55 | ₹2,814.1 | ₹2,779.55 | ₹2,814.1 | 90 | 45 |
| 10 Apr 2024 | ₹4,075 | ₹4,200 | ₹4,075 | ₹4,200 | 135 | 105 |
| 15 Apr 2024 | ₹3,384.9 | ₹3,392.25 | ₹3,150.7 | ₹3,200 | 330 | 45 |
| 16 Apr 2024 | ₹2,634.9 | ₹2,698.45 | ₹2,598 | ₹2,598 | 90 | 45 |