NIFTY BANK 48,300 CE traded across 17 sessions from 18 Mar 2024 to 16 Apr 2024, with a life-high of ₹863.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2024 | ₹376.25 | ₹376.25 | ₹376.25 | ₹376.25 | 15 | 0 |
| 20 Mar 2024 | ₹263.75 | ₹271.9 | ₹263.75 | ₹271.9 | 45 | 45 |
| 21 Mar 2024 | ₹244.7 | ₹244.7 | ₹244.7 | ₹244.7 | 15 | 60 |
| 22 Mar 2024 | ₹289.9 | ₹339.3 | ₹289.9 | ₹305.35 | 360 | 285 |
| 27 Mar 2024 | ₹211 | ₹221.6 | ₹189 | ₹198.25 | 225 | 210 |
| 28 Mar 2024 | ₹299 | ₹345.9 | ₹275.8 | ₹275.8 | 420 | 285 |
| 1 Apr 2024 | ₹341 | ₹364.25 | ₹306 | ₹346.95 | 2,805 | 2,280 |
| 2 Apr 2024 | ₹305.4 | ₹362.8 | ₹274.85 | ₹281.65 | 4,470 | 2,490 |
| 3 Apr 2024 | ₹221.65 | ₹274.3 | ₹184 | ₹266 | 13,830 | 5,220 |
| 4 Apr 2024 | ₹366.8 | ₹417.8 | ₹262.5 | ₹394.05 | 1,64,415 | 23,820 |
| 5 Apr 2024 | ₹329.8 | ₹670.3 | ₹283.15 | ₹634.45 | 4,83,315 | 49,590 |
| 8 Apr 2024 | ₹656.25 | ₹695.35 | ₹543.2 | ₹583 | 2,14,890 | 49,815 |
| 9 Apr 2024 | ₹610.05 | ₹863.25 | ₹528.7 | ₹640.3 | 1,39,455 | 37,950 |
| 10 Apr 2024 | ₹613.5 | ₹815.35 | ₹596.7 | ₹724.25 | 1,40,235 | 23,880 |
| 12 Apr 2024 | ₹595.95 | ₹664.9 | ₹436.95 | ₹450 | 33,17,385 | 77,160 |
| 15 Apr 2024 | ₹190.45 | ₹304.25 | ₹22.45 | ₹28.95 | 4,21,05,420 | 14,88,120 |
| 16 Apr 2024 | ₹10 | ₹13.95 | ₹0.05 | ₹0.05 | 5,64,33,435 | 11,32,140 |