NIFTY BANK 44,000 PE traded across 9 sessions from 3 Apr 2024 to 16 Apr 2024, with a life-high of ₹10 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Apr 2024 | ₹9.7 | ₹10 | ₹9.15 | ₹10 | 105 | 15 |
| 4 Apr 2024 | ₹8 | ₹9 | ₹5.95 | ₹6.45 | 9,840 | 5,385 |
| 5 Apr 2024 | ₹7.25 | ₹9.1 | ₹5.6 | ₹8.95 | 54,420 | 23,415 |
| 8 Apr 2024 | ₹8.45 | ₹9 | ₹5.05 | ₹7 | 2,65,485 | 1,09,890 |
| 9 Apr 2024 | ₹5.1 | ₹7.05 | ₹3.75 | ₹6.3 | 2,22,705 | 1,41,735 |
| 10 Apr 2024 | ₹4.65 | ₹6.05 | ₹2.2 | ₹2.3 | 6,86,055 | 2,25,675 |
| 12 Apr 2024 | ₹2.45 | ₹2.85 | ₹1.25 | ₹1.4 | 15,93,630 | 4,33,425 |
| 15 Apr 2024 | ₹1.35 | ₹3.05 | ₹0.85 | ₹0.95 | 29,92,545 | 6,04,815 |
| 16 Apr 2024 | ₹1 | ₹1.3 | ₹0.05 | ₹0.05 | 86,91,705 | 6,98,760 |