NIFTY BANK 51,100 CE — 16 Apr 2024 Expiry History
NIFTY BANK 51,100 CE traded across 5 sessions from 9 Apr 2024 to 16 Apr 2024, with a life-high of ₹16.25 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Apr 2024 | ₹14.45 | ₹16.25 | ₹5.4 | ₹7.55 | 870 | 420 |
| 10 Apr 2024 | ₹6.95 | ₹7.7 | ₹3.55 | ₹3.8 | 2,82,465 | 46,710 |
| 12 Apr 2024 | ₹4 | ₹4.7 | ₹2.5 | ₹2.8 | 14,86,800 | 79,365 |
| 15 Apr 2024 | ₹2.7 | ₹3.85 | ₹1.25 | ₹2.75 | 8,08,200 | 50,100 |
| 16 Apr 2024 | ₹2.15 | ₹2.15 | ₹0.05 | ₹0.05 | 14,43,840 | 83,130 |