NIFTY BANK 49,300 CE traded across 7 sessions from 5 Apr 2024 to 16 Apr 2024, with a life-high of ₹240 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2024 | ₹110.45 | ₹174.2 | ₹73.1 | ₹157 | 1,12,920 | 20,190 |
| 8 Apr 2024 | ₹161 | ₹183.05 | ₹114.05 | ₹129.9 | 2,64,885 | 46,575 |
| 9 Apr 2024 | ₹137.25 | ₹240 | ₹104 | ₹131.45 | 9,86,115 | 1,16,235 |
| 10 Apr 2024 | ₹152.2 | ₹188.05 | ₹112.2 | ₹152 | 25,90,470 | 4,48,380 |
| 12 Apr 2024 | ₹98.4 | ₹119.9 | ₹35.65 | ₹38.35 | 1,95,36,990 | 10,89,510 |
| 15 Apr 2024 | ₹14.95 | ₹21.2 | ₹4.4 | ₹5.9 | 2,09,64,525 | 10,51,935 |
| 16 Apr 2024 | ₹3.4 | ₹3.5 | ₹0.05 | ₹0.05 | 94,94,235 | 4,82,550 |