NIFTY BANK 46,100 PE traded across 15 sessions from 20 Mar 2024 to 16 Apr 2024, with a life-high of ₹577.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2024 | ₹577.8 | ₹577.8 | ₹577.8 | ₹577.8 | 15 | 0 |
| 26 Mar 2024 | ₹390.75 | ₹390.75 | ₹300.65 | ₹300.65 | 60 | 45 |
| 27 Mar 2024 | ₹433.8 | ₹433.8 | ₹255.65 | ₹255.65 | 495 | 345 |
| 28 Mar 2024 | ₹215.3 | ₹215.3 | ₹179.7 | ₹179.7 | 135 | 600 |
| 1 Apr 2024 | ₹119.7 | ₹119.7 | ₹106.3 | ₹116.3 | 705 | 600 |
| 2 Apr 2024 | ₹110.1 | ₹110.1 | ₹72.75 | ₹75.8 | 345 | 495 |
| 3 Apr 2024 | ₹87.8 | ₹95.1 | ₹55.05 | ₹55.05 | 5,655 | 3,615 |
| 4 Apr 2024 | ₹28.2 | ₹61.95 | ₹28.2 | ₹34.05 | 50,655 | 9,255 |
| 5 Apr 2024 | ₹37.3 | ₹42.55 | ₹24.1 | ₹25.05 | 62,085 | 9,150 |
| 8 Apr 2024 | ₹19.9 | ₹22.15 | ₹15.7 | ₹21.7 | 53,925 | 9,000 |
| 9 Apr 2024 | ₹16.65 | ₹17.05 | ₹10.4 | ₹11.1 | 73,530 | 21,225 |
| 10 Apr 2024 | ₹10.1 | ₹12.1 | ₹5.2 | ₹6 | 2,41,245 | 31,305 |
| 12 Apr 2024 | ₹10 | ₹19.05 | ₹2.1 | ₹2.35 | 11,49,855 | 1,36,725 |
| 15 Apr 2024 | ₹8 | ₹11.2 | ₹2.5 | ₹4.25 | 52,87,725 | 3,91,875 |
| 16 Apr 2024 | ₹5.25 | ₹5.6 | ₹0.05 | ₹0.05 | 1,93,18,050 | 9,62,100 |