NIFTY BANK 49,300 PE traded across 7 sessions from 5 Apr 2024 to 16 Apr 2024, with a life-high of ₹1,970.2 and a low of ₹448.05. Final close ₹1,818.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2024 | ₹1,238.6 | ₹1,279.55 | ₹801.25 | ₹816.25 | 7,545 | 5,115 |
| 8 Apr 2024 | ₹774.4 | ₹887 | ₹680 | ₹800 | 19,725 | 7,320 |
| 9 Apr 2024 | ₹773.9 | ₹814.3 | ₹507.2 | ₹679.7 | 1,24,695 | 16,440 |
| 10 Apr 2024 | ₹620.1 | ₹683.95 | ₹448.05 | ₹530.4 | 3,06,030 | 36,570 |
| 12 Apr 2024 | ₹641.95 | ₹755.55 | ₹544.7 | ₹628.05 | 10,60,815 | 53,280 |
| 15 Apr 2024 | ₹1,000 | ₹1,604.3 | ₹931.5 | ₹1,588.6 | 57,765 | 44,940 |
| 16 Apr 2024 | ₹1,969.8 | ₹1,970.2 | ₹1,729.7 | ₹1,818.25 | 19,860 | 38,580 |