NIFTY BANK 45,000 PE traded across 19 sessions from 18 Mar 2024 to 16 Apr 2024, with a life-high of ₹317.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2024 | ₹316.75 | ₹317.95 | ₹316.75 | ₹317.95 | 300 | 150 |
| 19 Mar 2024 | ₹289.95 | ₹308 | ₹289.95 | ₹308 | 75 | 15 |
| 20 Mar 2024 | ₹308 | ₹308 | ₹204.65 | ₹218 | 1,875 | 1,815 |
| 21 Mar 2024 | ₹150 | ₹182 | ₹150 | ₹170 | 105 | 1,740 |
| 22 Mar 2024 | ₹170 | ₹170 | ₹130 | ₹130 | 195 | 1,815 |
| 26 Mar 2024 | ₹133 | ₹140 | ₹127.7 | ₹132.8 | 990 | 1,890 |
| 27 Mar 2024 | ₹129.15 | ₹130 | ₹97.1 | ₹97.1 | 3,825 | 1,725 |
| 28 Mar 2024 | ₹90 | ₹90 | ₹50 | ₹61 | 2,745 | 2,310 |
| 1 Apr 2024 | ₹56.2 | ₹56.2 | ₹31.65 | ₹34.85 | 5,100 | 5,040 |
| 2 Apr 2024 | ₹35.45 | ₹35.5 | ₹25 | ₹26 | 4,965 | 5,535 |
| 3 Apr 2024 | ₹31 | ₹34.35 | ₹17 | ₹17 | 64,830 | 43,815 |
| 4 Apr 2024 | ₹12.8 | ₹15.25 | ₹10.4 | ₹11.5 | 1,18,800 | 47,130 |
| 5 Apr 2024 | ₹14 | ₹14 | ₹9.75 | ₹12.25 | 1,26,525 | 55,230 |
| 8 Apr 2024 | ₹12.15 | ₹12.15 | ₹7.8 | ₹9.85 | 2,84,955 | 1,31,475 |
| 9 Apr 2024 | ₹9.4 | ₹9.6 | ₹6.15 | ₹7.85 | 7,38,735 | 3,90,630 |
| 10 Apr 2024 | ₹7.05 | ₹7.7 | ₹2.6 | ₹2.75 | 19,14,015 | 3,90,915 |
| 12 Apr 2024 | ₹3.2 | ₹3.4 | ₹1.4 | ₹1.6 | 29,51,595 | 3,71,205 |
| 15 Apr 2024 | ₹4 | ₹5.5 | ₹1.1 | ₹1.3 | 1,11,50,685 | 6,85,320 |
| 16 Apr 2024 | ₹2 | ₹2 | ₹0.05 | ₹0.05 | 2,44,97,115 | 12,57,045 |