NIFTY BANK 44,900 CE traded across 3 sessions from 3 Apr 2024 to 16 Apr 2024, with a life-high of ₹3,156 and a low of ₹2,531.25. Final close ₹2,567.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Apr 2024 | ₹2,683.15 | ₹2,707.5 | ₹2,683.15 | ₹2,707.5 | 90 | 30 |
| 15 Apr 2024 | ₹2,988.75 | ₹3,156 | ₹2,988.75 | ₹3,156 | 30 | 30 |
| 16 Apr 2024 | ₹2,531.25 | ₹2,567.15 | ₹2,531.25 | ₹2,567.15 | 45 | 60 |