NIFTY BANK 45,800 PE traded across 11 sessions from 28 Mar 2024 to 16 Apr 2024, with a life-high of ₹135 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2024 | ₹135 | ₹135 | ₹135 | ₹135 | 15 | 0 |
| 2 Apr 2024 | ₹79.8 | ₹79.8 | ₹70 | ₹70 | 75 | 45 |
| 3 Apr 2024 | ₹70 | ₹70 | ₹70 | ₹70 | 15 | 90 |
| 4 Apr 2024 | ₹35 | ₹37.35 | ₹19.2 | ₹23.55 | 18,795 | 4,125 |
| 5 Apr 2024 | ₹23.8 | ₹29.05 | ₹17.95 | ₹17.95 | 19,260 | 5,295 |
| 8 Apr 2024 | ₹15.7 | ₹16.75 | ₹11.05 | ₹16.75 | 28,740 | 8,640 |
| 9 Apr 2024 | ₹14.7 | ₹20.7 | ₹8.55 | ₹9.6 | 56,385 | 9,210 |
| 10 Apr 2024 | ₹9.55 | ₹9.55 | ₹4.2 | ₹4.95 | 3,51,180 | 67,815 |
| 12 Apr 2024 | ₹4.75 | ₹5.65 | ₹1.45 | ₹1.7 | 12,37,230 | 1,57,560 |
| 15 Apr 2024 | ₹3.25 | ₹8.5 | ₹1.6 | ₹2.7 | 34,72,485 | 3,09,435 |
| 16 Apr 2024 | ₹2.6 | ₹3.5 | ₹0.05 | ₹0.05 | 1,40,47,800 | 5,86,395 |