NIFTY BANK 48,900 CE traded across 8 sessions from 4 Apr 2024 to 16 Apr 2024, with a life-high of ₹440 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Apr 2024 | ₹237 | ₹237 | ₹102.55 | ₹165.9 | 60,000 | 12,750 |
| 5 Apr 2024 | ₹169.45 | ₹328 | ₹116.05 | ₹307.05 | 1,71,270 | 33,930 |
| 8 Apr 2024 | ₹316.75 | ₹340.45 | ₹232.8 | ₹253.1 | 4,29,900 | 60,780 |
| 9 Apr 2024 | ₹292.4 | ₹440 | ₹216.3 | ₹272.5 | 17,92,215 | 1,89,960 |
| 10 Apr 2024 | ₹298 | ₹379 | ₹246 | ₹316.8 | 64,64,190 | 6,06,420 |
| 12 Apr 2024 | ₹224.95 | ₹273.1 | ₹120.15 | ₹125 | 3,41,73,240 | 13,14,975 |
| 15 Apr 2024 | ₹31.3 | ₹59.75 | ₹6.6 | ₹8.6 | 2,50,17,570 | 18,55,395 |
| 16 Apr 2024 | ₹4.6 | ₹4.7 | ₹0.05 | ₹0.05 | 1,87,79,325 | 8,94,345 |