NIFTY BANK 47,000 CE traded across 19 sessions from 18 Mar 2024 to 16 Apr 2024, with a life-high of ₹2,043 and a low of ₹352.55. Final close ₹484.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2024 | ₹845 | ₹845 | ₹845 | ₹845 | 15 | 0 |
| 19 Mar 2024 | ₹845 | ₹845 | ₹772 | ₹785 | 2,280 | 2,265 |
| 20 Mar 2024 | ₹765 | ₹811.75 | ₹565.05 | ₹688.9 | 5,445 | 525 |
| 21 Mar 2024 | ₹876.05 | ₹1,006.35 | ₹766.85 | ₹810 | 1,635 | 1,095 |
| 22 Mar 2024 | ₹822.6 | ₹919 | ₹740.25 | ₹831 | 3,045 | 1,395 |
| 26 Mar 2024 | ₹801.95 | ₹822.85 | ₹694 | ₹705 | 4,740 | 4,230 |
| 27 Mar 2024 | ₹719.7 | ₹811.8 | ₹678.4 | ₹725 | 7,935 | 5,745 |
| 28 Mar 2024 | ₹750.9 | ₹1,164.55 | ₹750.55 | ₹926.15 | 20,190 | 5,145 |
| 1 Apr 2024 | ₹977.45 | ₹1,147.05 | ₹977.45 | ₹1,084 | 1,800 | 5,055 |
| 2 Apr 2024 | ₹1,001 | ₹1,150 | ₹987.25 | ₹1,020 | 14,805 | 10,020 |
| 3 Apr 2024 | ₹880.05 | ₹1,024.5 | ₹805.45 | ₹1,017 | 17,535 | 11,385 |
| 4 Apr 2024 | ₹1,217.05 | ₹1,319.5 | ₹1,041.25 | ₹1,276 | 24,810 | 11,130 |
| 5 Apr 2024 | ₹1,123.95 | ₹1,718.95 | ₹1,082.05 | ₹1,707 | 21,480 | 11,370 |
| 8 Apr 2024 | ₹1,742.05 | ₹1,823 | ₹1,597.7 | ₹1,661.7 | 22,650 | 11,250 |
| 9 Apr 2024 | ₹1,727 | ₹2,043 | ₹1,628.05 | ₹1,780 | 13,620 | 11,565 |
| 10 Apr 2024 | ₹1,794.05 | ₹2,040.6 | ₹1,750 | ₹1,929.5 | 47,760 | 36,720 |
| 12 Apr 2024 | ₹1,776.55 | ₹1,864.4 | ₹1,616.85 | ₹1,638 | 47,475 | 33,345 |
| 15 Apr 2024 | ₹1,359.95 | ₹1,383.1 | ₹733.7 | ₹745 | 5,67,390 | 53,295 |
| 16 Apr 2024 | ₹485 | ₹587 | ₹352.55 | ₹484.8 | 1,26,52,635 | 1,00,860 |