NIFTY BANK 45,500 CE traded across 8 sessions from 20 Mar 2024 to 16 Apr 2024, with a life-high of ₹3,503.6 and a low of ₹1,361.65. Final close ₹1,984.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2024 | ₹1,562.15 | ₹1,562.15 | ₹1,562.15 | ₹1,562.15 | 30 | 0 |
| 27 Mar 2024 | ₹1,361.65 | ₹1,361.65 | ₹1,361.65 | ₹1,361.65 | 30 | 30 |
| 3 Apr 2024 | ₹2,100.9 | ₹2,306.75 | ₹2,078.25 | ₹2,306.75 | 120 | 30 |
| 9 Apr 2024 | ₹3,461.1 | ₹3,503.6 | ₹3,100 | ₹3,248 | 585 | 525 |
| 10 Apr 2024 | ₹3,300 | ₹3,502.5 | ₹3,300 | ₹3,457.25 | 1,050 | 1,440 |
| 12 Apr 2024 | ₹3,302.2 | ₹3,329.7 | ₹3,142.4 | ₹3,176.9 | 690 | 1,005 |
| 15 Apr 2024 | ₹2,300 | ₹2,300 | ₹2,300 | ₹2,300 | 45 | 1,005 |
| 16 Apr 2024 | ₹1,910 | ₹2,072.8 | ₹1,890.85 | ₹1,984.05 | 2,070 | 780 |