NIFTY BANK 48,700 PE traded across 8 sessions from 4 Apr 2024 to 16 Apr 2024, with a life-high of ₹1,414.3 and a low of ₹175. Final close ₹1,216.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Apr 2024 | ₹808.45 | ₹969.65 | ₹747.8 | ₹747.8 | 3,810 | 2,880 |
| 5 Apr 2024 | ₹860 | ₹879.65 | ₹444.25 | ₹445.1 | 48,030 | 20,055 |
| 8 Apr 2024 | ₹416.05 | ₹504 | ₹342 | ₹425.1 | 5,37,690 | 82,860 |
| 9 Apr 2024 | ₹386.8 | ₹420 | ₹230 | ₹314 | 20,85,825 | 2,09,955 |
| 10 Apr 2024 | ₹290.05 | ₹324 | ₹175 | ₹213.1 | 39,92,220 | 4,40,310 |
| 12 Apr 2024 | ₹279.95 | ₹330.7 | ₹189.6 | ₹266.05 | 6,40,87,710 | 9,90,345 |
| 15 Apr 2024 | ₹450.1 | ₹1,006.35 | ₹400 | ₹1,004.75 | 32,84,205 | 3,30,225 |
| 16 Apr 2024 | ₹1,040 | ₹1,414.3 | ₹1,040 | ₹1,216.15 | 1,66,875 | 2,87,115 |