NIFTY BANK 46,400 CE traded across 11 sessions from 18 Mar 2024 to 16 Apr 2024, with a life-high of ₹2,570 and a low of ₹900. Final close ₹1,084.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2024 | ₹1,300 | ₹1,300 | ₹999 | ₹1,049 | 180 | 180 |
| 19 Mar 2024 | ₹1,115.35 | ₹1,171.15 | ₹1,000 | ₹1,000 | 105 | 240 |
| 20 Mar 2024 | ₹1,150 | ₹1,150 | ₹900 | ₹1,025.4 | 270 | 315 |
| 21 Mar 2024 | ₹1,100 | ₹1,224.45 | ₹1,100 | ₹1,176.65 | 165 | 300 |
| 22 Mar 2024 | ₹1,309.55 | ₹1,309.55 | ₹1,309.5 | ₹1,309.5 | 30 | 300 |
| 2 Apr 2024 | ₹1,493 | ₹1,568.2 | ₹1,493 | ₹1,568.2 | 30 | 315 |
| 4 Apr 2024 | ₹1,741.7 | ₹1,746.1 | ₹1,645 | ₹1,667.65 | 240 | 255 |
| 8 Apr 2024 | ₹2,240 | ₹2,240 | ₹2,240 | ₹2,240 | 15 | 225 |
| 9 Apr 2024 | ₹2,276.35 | ₹2,570 | ₹2,276.35 | ₹2,320 | 195 | 300 |
| 12 Apr 2024 | ₹2,320 | ₹2,330 | ₹2,257.3 | ₹2,276.75 | 390 | 240 |
| 16 Apr 2024 | ₹967.3 | ₹1,162.1 | ₹902.65 | ₹1,084.4 | 20,415 | 1,830 |