NIFTY BANK 48,200 PE traded across 11 sessions from 1 Apr 2024 to 16 Apr 2024, with a life-high of ₹915 and a low of ₹60. Final close ₹715.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2024 | ₹775 | ₹775 | ₹775 | ₹775 | 30 | 0 |
| 2 Apr 2024 | ₹761.05 | ₹761.05 | ₹696.4 | ₹696.4 | 30 | 45 |
| 3 Apr 2024 | ₹890.9 | ₹893.9 | ₹667.4 | ₹692.2 | 5,550 | 3,915 |
| 4 Apr 2024 | ₹520 | ₹661 | ₹448 | ₹465.05 | 1,29,930 | 13,380 |
| 5 Apr 2024 | ₹558.6 | ₹594.85 | ₹250.45 | ₹258.1 | 4,99,020 | 1,00,080 |
| 8 Apr 2024 | ₹258.1 | ₹286.6 | ₹178.05 | ₹231.35 | 4,06,410 | 1,32,930 |
| 9 Apr 2024 | ₹193.45 | ₹211.2 | ₹111.7 | ₹149.85 | 8,68,590 | 1,79,580 |
| 10 Apr 2024 | ₹139.55 | ₹149.05 | ₹72.55 | ₹88 | 17,22,015 | 2,51,700 |
| 12 Apr 2024 | ₹118 | ₹130 | ₹60 | ₹85 | 2,30,83,860 | 6,42,600 |
| 15 Apr 2024 | ₹315.85 | ₹532.8 | ₹164.35 | ₹528.8 | 4,78,86,630 | 3,98,370 |
| 16 Apr 2024 | ₹601.1 | ₹915 | ₹601.1 | ₹715.15 | 9,17,700 | 2,29,545 |