NIFTY BANK 49,800 CE traded across 6 sessions from 8 Apr 2024 to 16 Apr 2024, with a life-high of ₹110.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2024 | ₹110.9 | ₹110.9 | ₹42.35 | ₹45.15 | 2,13,540 | 32,940 |
| 9 Apr 2024 | ₹54.05 | ₹95 | ₹38.45 | ₹44 | 8,56,965 | 76,905 |
| 10 Apr 2024 | ₹46.3 | ₹62.6 | ₹37.35 | ₹47.4 | 24,58,665 | 4,97,820 |
| 12 Apr 2024 | ₹35.15 | ₹39.7 | ₹8.3 | ₹8.8 | 1,27,50,615 | 10,69,560 |
| 15 Apr 2024 | ₹10.85 | ₹10.85 | ₹2.6 | ₹4.5 | 1,02,52,320 | 8,80,485 |
| 16 Apr 2024 | ₹2.6 | ₹2.6 | ₹0.05 | ₹0.05 | 1,07,93,640 | 11,99,745 |