NIFTY BANK 48,900 PE traded across 9 sessions from 3 Apr 2024 to 16 Apr 2024, with a life-high of ₹1,606.7 and a low of ₹242.7. Final close ₹1,416.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Apr 2024 | ₹1,441.8 | ₹1,441.8 | ₹1,351.75 | ₹1,351.75 | 330 | 285 |
| 4 Apr 2024 | ₹904.05 | ₹1,106.15 | ₹894.45 | ₹897.35 | 2,040 | 1,290 |
| 5 Apr 2024 | ₹1,007.1 | ₹1,007.1 | ₹547.8 | ₹554.65 | 22,800 | 12,405 |
| 8 Apr 2024 | ₹579.55 | ₹612.95 | ₹438.6 | ₹536.7 | 1,23,795 | 12,630 |
| 9 Apr 2024 | ₹477.55 | ₹535.25 | ₹303.4 | ₹410 | 14,47,005 | 1,04,355 |
| 10 Apr 2024 | ₹383.05 | ₹425.9 | ₹242.7 | ₹300 | 63,24,360 | 6,72,195 |
| 12 Apr 2024 | ₹400 | ₹453 | ₹281.25 | ₹390.95 | 3,05,77,650 | 5,09,595 |
| 15 Apr 2024 | ₹528 | ₹1,205.4 | ₹505.15 | ₹1,200.45 | 10,94,715 | 2,41,980 |
| 16 Apr 2024 | ₹1,300 | ₹1,606.7 | ₹1,300 | ₹1,416.45 | 89,700 | 2,13,885 |