NIFTY BANK 46,300 PE traded across 17 sessions from 18 Mar 2024 to 16 Apr 2024, with a life-high of ₹820 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2024 | ₹627 | ₹659 | ₹590 | ₹590 | 300 | 270 |
| 20 Mar 2024 | ₹606.8 | ₹820 | ₹550.85 | ₹820 | 135 | 285 |
| 22 Mar 2024 | ₹481 | ₹481 | ₹452.8 | ₹452.8 | 30 | 300 |
| 26 Mar 2024 | ₹403 | ₹403 | ₹369.1 | ₹369.1 | 210 | 465 |
| 27 Mar 2024 | ₹384.95 | ₹384.95 | ₹312.15 | ₹312.15 | 120 | 435 |
| 28 Mar 2024 | ₹250 | ₹250 | ₹222.2 | ₹229.8 | 990 | 600 |
| 1 Apr 2024 | ₹196.9 | ₹196.9 | ₹121.65 | ₹134.05 | 690 | 1,170 |
| 2 Apr 2024 | ₹129.25 | ₹129.25 | ₹99.1 | ₹99.45 | 525 | 1,050 |
| 3 Apr 2024 | ₹153.7 | ₹153.7 | ₹68.05 | ₹94.95 | 1,635 | 1,185 |
| 4 Apr 2024 | ₹47.5 | ₹79.5 | ₹44.15 | ₹44.75 | 12,240 | 2,520 |
| 5 Apr 2024 | ₹43.25 | ₹54 | ₹29.75 | ₹30.3 | 39,465 | 5,040 |
| 8 Apr 2024 | ₹24.15 | ₹27.25 | ₹18.2 | ₹25.4 | 71,205 | 24,450 |
| 9 Apr 2024 | ₹20.05 | ₹20.05 | ₹11.85 | ₹12.45 | 1,30,680 | 36,300 |
| 10 Apr 2024 | ₹12.35 | ₹21.8 | ₹5.55 | ₹5.55 | 6,60,015 | 87,960 |
| 12 Apr 2024 | ₹7.45 | ₹9.95 | ₹2.5 | ₹2.95 | 17,51,010 | 1,69,755 |
| 15 Apr 2024 | ₹3 | ₹14.7 | ₹3 | ₹6.3 | 69,65,610 | 5,06,235 |
| 16 Apr 2024 | ₹6.9 | ₹9.15 | ₹0.05 | ₹0.05 | 2,48,71,950 | 10,32,255 |