NIFTY BANK 49,100 PE traded across 9 sessions from 3 Apr 2024 to 16 Apr 2024, with a life-high of ₹1,806.15 and a low of ₹333.9. Final close ₹1,614.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Apr 2024 | ₹1,606.85 | ₹1,606.85 | ₹1,528.35 | ₹1,528.35 | 300 | 255 |
| 4 Apr 2024 | ₹1,057.8 | ₹1,182.45 | ₹1,057.8 | ₹1,109.5 | 120 | 285 |
| 5 Apr 2024 | ₹1,200 | ₹1,200 | ₹673.45 | ₹675 | 15,375 | 8,685 |
| 8 Apr 2024 | ₹638.75 | ₹747 | ₹549.5 | ₹652.55 | 44,760 | 9,915 |
| 9 Apr 2024 | ₹614 | ₹664.05 | ₹395 | ₹501 | 2,91,525 | 19,095 |
| 10 Apr 2024 | ₹481.1 | ₹549.55 | ₹333.9 | ₹400.55 | 13,37,325 | 1,90,695 |
| 12 Apr 2024 | ₹400 | ₹595.5 | ₹400 | ₹530.05 | 51,54,045 | 1,12,380 |
| 15 Apr 2024 | ₹750 | ₹1,397 | ₹722.25 | ₹1,392.8 | 1,85,595 | 62,250 |
| 16 Apr 2024 | ₹1,781.65 | ₹1,806.15 | ₹1,526.1 | ₹1,614.45 | 42,090 | 54,285 |