NIFTY BANK 47,200 PE traded across 15 sessions from 21 Mar 2024 to 16 Apr 2024, with a life-high of ₹801.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2024 | ₹724.75 | ₹724.75 | ₹724.75 | ₹724.75 | 60 | 0 |
| 22 Mar 2024 | ₹720.35 | ₹720.35 | ₹720.35 | ₹720.35 | 15 | 60 |
| 27 Mar 2024 | ₹801.65 | ₹801.65 | ₹625 | ₹650 | 900 | 450 |
| 28 Mar 2024 | ₹577.5 | ₹580.5 | ₹450 | ₹500.6 | 15,375 | 1,560 |
| 1 Apr 2024 | ₹417.35 | ₹417.35 | ₹319.75 | ₹321.65 | 3,330 | 2,925 |
| 2 Apr 2024 | ₹339.55 | ₹345.55 | ₹252.85 | ₹267.8 | 3,120 | 3,480 |
| 3 Apr 2024 | ₹350 | ₹377.05 | ₹236.65 | ₹249.45 | 20,115 | 8,760 |
| 4 Apr 2024 | ₹162.5 | ₹241.2 | ₹142.05 | ₹142.35 | 1,00,410 | 17,805 |
| 5 Apr 2024 | ₹180 | ₹186.55 | ₹77.3 | ₹78.7 | 1,64,865 | 26,940 |
| 8 Apr 2024 | ₹72.7 | ₹78.65 | ₹46.25 | ₹60.4 | 2,64,720 | 39,525 |
| 9 Apr 2024 | ₹49.95 | ₹51.15 | ₹31.1 | ₹34 | 4,64,430 | 72,045 |
| 10 Apr 2024 | ₹34.8 | ₹34.8 | ₹15.3 | ₹16.2 | 8,00,565 | 1,26,750 |
| 12 Apr 2024 | ₹19.25 | ₹20.9 | ₹7.15 | ₹8.1 | 62,84,070 | 4,48,530 |
| 15 Apr 2024 | ₹24.7 | ₹63.5 | ₹12.9 | ₹51.3 | 2,50,83,390 | 8,06,985 |
| 16 Apr 2024 | ₹95 | ₹117.2 | ₹0.05 | ₹0.05 | 23,74,58,730 | 21,00,795 |