NIFTY BANK 45,900 PE traded across 11 sessions from 27 Mar 2024 to 16 Apr 2024, with a life-high of ₹346.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Mar 2024 | ₹346.25 | ₹346.25 | ₹346.25 | ₹346.25 | 150 | 0 |
| 2 Apr 2024 | ₹143.25 | ₹143.25 | ₹143.25 | ₹143.25 | 120 | 150 |
| 3 Apr 2024 | ₹100 | ₹100 | ₹49.7 | ₹49.95 | 390 | 405 |
| 4 Apr 2024 | ₹49.5 | ₹49.5 | ₹22.3 | ₹27.45 | 15,210 | 3,855 |
| 5 Apr 2024 | ₹30.5 | ₹32.75 | ₹19.7 | ₹20.7 | 33,540 | 16,350 |
| 8 Apr 2024 | ₹21.25 | ₹21.25 | ₹13.2 | ₹18.3 | 33,225 | 21,840 |
| 9 Apr 2024 | ₹14.15 | ₹14.2 | ₹9.15 | ₹9.7 | 59,700 | 27,255 |
| 10 Apr 2024 | ₹8.35 | ₹13.6 | ₹4.15 | ₹4.9 | 2,80,920 | 28,215 |
| 12 Apr 2024 | ₹5.95 | ₹5.95 | ₹1.6 | ₹1.8 | 13,11,855 | 1,81,455 |
| 15 Apr 2024 | ₹3.6 | ₹9.25 | ₹1.7 | ₹3.2 | 44,53,770 | 6,25,215 |
| 16 Apr 2024 | ₹3.35 | ₹9.9 | ₹0.05 | ₹0.05 | 1,54,79,760 | 8,39,205 |