NIFTY BANK 53,500 CE traded across 8 sessions from 4 Apr 2024 to 16 Apr 2024, with a life-high of ₹4.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Apr 2024 | ₹3.2 | ₹4.4 | ₹3.2 | ₹4.4 | 345 | 315 |
| 5 Apr 2024 | ₹3.8 | ₹4.35 | ₹2.55 | ₹2.85 | 765 | 630 |
| 8 Apr 2024 | ₹3 | ₹3.9 | ₹2.95 | ₹3.7 | 2,310 | 2,010 |
| 9 Apr 2024 | ₹3.75 | ₹4.45 | ₹2.75 | ₹2.75 | 7,485 | 3,825 |
| 10 Apr 2024 | ₹3 | ₹3.45 | ₹1.55 | ₹1.75 | 84,765 | 14,865 |
| 12 Apr 2024 | ₹1.35 | ₹2.4 | ₹1.35 | ₹1.5 | 12,76,050 | 1,90,260 |
| 15 Apr 2024 | ₹2 | ₹2.5 | ₹1 | ₹2.15 | 13,63,800 | 4,34,115 |
| 16 Apr 2024 | ₹2.1 | ₹2.2 | ₹0.05 | ₹0.05 | 13,05,570 | 1,56,840 |