NIFTY BANK 48,000 PE traded across 10 sessions from 2 Apr 2024 to 16 Apr 2024, with a life-high of ₹765 and a low of ₹37.55. Final close ₹514.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2024 | ₹716 | ₹716 | ₹550 | ₹630.45 | 21,120 | 13,890 |
| 3 Apr 2024 | ₹693.45 | ₹765 | ₹538.4 | ₹567.25 | 32,145 | 29,955 |
| 4 Apr 2024 | ₹450 | ₹554.55 | ₹361 | ₹370 | 7,32,315 | 1,19,610 |
| 5 Apr 2024 | ₹403.85 | ₹477.75 | ₹198 | ₹202.4 | 13,03,470 | 3,94,530 |
| 8 Apr 2024 | ₹216.9 | ₹222 | ₹132.45 | ₹175 | 10,37,010 | 3,96,420 |
| 9 Apr 2024 | ₹110.7 | ₹157 | ₹82.55 | ₹108.9 | 23,51,055 | 5,51,310 |
| 10 Apr 2024 | ₹99.9 | ₹107.35 | ₹52 | ₹60.75 | 46,41,330 | 9,70,545 |
| 12 Apr 2024 | ₹90 | ₹90 | ₹37.55 | ₹51 | 3,42,64,095 | 17,75,505 |
| 15 Apr 2024 | ₹124.35 | ₹373.75 | ₹111 | ₹366.3 | 14,52,72,450 | 16,64,895 |
| 16 Apr 2024 | ₹510 | ₹721.5 | ₹441 | ₹514.3 | 93,61,455 | 5,67,255 |