NIFTY BANK 42,000 PE traded across 6 sessions from 8 Apr 2024 to 16 Apr 2024, with a life-high of ₹5.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2024 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 300 | 0 |
| 9 Apr 2024 | ₹3.05 | ₹3.05 | ₹2.95 | ₹2.95 | 30 | 300 |
| 10 Apr 2024 | ₹2.95 | ₹5.4 | ₹1.65 | ₹1.7 | 32,670 | 12,810 |
| 12 Apr 2024 | ₹1.85 | ₹1.85 | ₹0.8 | ₹0.85 | 2,13,855 | 23,895 |
| 15 Apr 2024 | ₹1.9 | ₹1.9 | ₹0.25 | ₹0.65 | 3,37,755 | 67,755 |
| 16 Apr 2024 | ₹0.4 | ₹0.9 | ₹0.05 | ₹0.05 | 3,92,325 | 55,935 |