NIFTY BANK 49,400 PE traded across 8 sessions from 3 Apr 2024 to 16 Apr 2024, with a life-high of ₹2,020 and a low of ₹516.2. Final close ₹1,916.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Apr 2024 | ₹1,881.3 | ₹1,881.3 | ₹1,795.7 | ₹1,795.7 | 90 | 45 |
| 5 Apr 2024 | ₹1,213.5 | ₹1,242.9 | ₹875.95 | ₹890.2 | 5,205 | 3,660 |
| 8 Apr 2024 | ₹850.55 | ₹983.15 | ₹749.8 | ₹876.75 | 7,635 | 4,350 |
| 9 Apr 2024 | ₹811.8 | ₹894.5 | ₹570 | ₹738.25 | 58,425 | 9,675 |
| 10 Apr 2024 | ₹708.85 | ₹770.4 | ₹516.2 | ₹600.75 | 1,56,840 | 29,340 |
| 12 Apr 2024 | ₹733.95 | ₹842.4 | ₹627 | ₹795.8 | 4,01,790 | 25,920 |
| 15 Apr 2024 | ₹1,099.95 | ₹1,694.25 | ₹1,099.95 | ₹1,689.6 | 31,965 | 18,780 |
| 16 Apr 2024 | ₹1,980 | ₹2,020 | ₹1,858.3 | ₹1,916.05 | 2,160 | 18,300 |