NIFTY BANK 48,600 CE traded across 15 sessions from 18 Mar 2024 to 16 Apr 2024, with a life-high of ₹635.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2024 | ₹302.6 | ₹302.6 | ₹272.3 | ₹272.3 | 30 | 15 |
| 19 Mar 2024 | ₹238.75 | ₹238.75 | ₹238.75 | ₹238.75 | 15 | 0 |
| 22 Mar 2024 | ₹239.4 | ₹239.4 | ₹239.05 | ₹239.05 | 105 | 105 |
| 28 Mar 2024 | ₹239.05 | ₹239.05 | ₹210 | ₹210 | 570 | 360 |
| 1 Apr 2024 | ₹240.1 | ₹247.65 | ₹198 | ₹216.9 | 1,845 | 1,545 |
| 2 Apr 2024 | ₹233.95 | ₹233.95 | ₹172.45 | ₹187.8 | 4,470 | 3,960 |
| 3 Apr 2024 | ₹134.75 | ₹190 | ₹115.35 | ₹190 | 7,275 | 5,205 |
| 4 Apr 2024 | ₹250.9 | ₹287 | ₹166.6 | ₹262.35 | 1,21,155 | 15,525 |
| 5 Apr 2024 | ₹205.05 | ₹482 | ₹184.55 | ₹451.75 | 3,30,540 | 56,760 |
| 8 Apr 2024 | ₹460.95 | ₹496.8 | ₹364.3 | ₹397.35 | 11,32,095 | 1,32,360 |
| 9 Apr 2024 | ₹377.8 | ₹635.45 | ₹349.8 | ₹434.95 | 13,24,965 | 1,31,250 |
| 10 Apr 2024 | ₹440.05 | ₹579.95 | ₹399.8 | ₹500.15 | 14,22,630 | 1,47,645 |
| 12 Apr 2024 | ₹350.05 | ₹448 | ₹248.2 | ₹250.3 | 4,15,17,795 | 10,17,030 |
| 15 Apr 2024 | ₹110.95 | ₹146.9 | ₹10.65 | ₹13.75 | 3,44,43,645 | 17,54,355 |
| 16 Apr 2024 | ₹6.7 | ₹7.4 | ₹0.05 | ₹0.1 | 3,03,70,815 | 13,47,645 |