NIFTY BANK 43,900 CE traded across 3 sessions from 3 Apr 2024 to 10 Apr 2024, with a life-high of ₹5,101 and a low of ₹3,657.05. Final close ₹5,100.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Apr 2024 | ₹3,657.05 | ₹3,748.7 | ₹3,657.05 | ₹3,748.7 | 90 | 45 |
| 9 Apr 2024 | ₹4,852.5 | ₹4,852.5 | ₹4,852.5 | ₹4,852.5 | 15 | 0 |
| 10 Apr 2024 | ₹5,085.35 | ₹5,101 | ₹5,085.35 | ₹5,100.55 | 60 | 15 |