NIFTY BANK 43,900 CE — 16 Apr 2024 Expiry History

Name: NIFTY BANK 43,900 CE 2024-04-16 price history
Creator: MoneyTicks

NIFTY BANK 43,900 CE traded across 3 sessions from 3 Apr 2024 to 10 Apr 2024, with a life-high of ₹5,101 and a low of ₹3,657.05. Final close ₹5,100.55.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
3 Apr 2024	₹3,657.05	₹3,748.7	₹3,657.05	₹3,748.7	90	45
9 Apr 2024	₹4,852.5	₹4,852.5	₹4,852.5	₹4,852.5	15	0
10 Apr 2024	₹5,085.35	₹5,101	₹5,085.35	₹5,100.55	60	15