NIFTY BANK 44,500 PE traded across 13 sessions from 22 Mar 2024 to 16 Apr 2024, with a life-high of ₹121.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Mar 2024 | ₹103.95 | ₹121.5 | ₹103.95 | ₹121.5 | 45 | 15 |
| 26 Mar 2024 | ₹102.9 | ₹102.9 | ₹102.9 | ₹102.9 | 45 | 45 |
| 1 Apr 2024 | ₹31 | ₹33 | ₹22.7 | ₹22.75 | 720 | 555 |
| 2 Apr 2024 | ₹23 | ₹30 | ₹15.8 | ₹17.4 | 6,000 | 2,685 |
| 3 Apr 2024 | ₹19.65 | ₹21.45 | ₹11 | ₹12 | 17,145 | 11,295 |
| 4 Apr 2024 | ₹10.2 | ₹11.9 | ₹7.5 | ₹8.1 | 37,200 | 17,805 |
| 5 Apr 2024 | ₹8.85 | ₹10.95 | ₹7.3 | ₹10.95 | 67,425 | 19,170 |
| 8 Apr 2024 | ₹10 | ₹10 | ₹6.4 | ₹8.7 | 1,28,835 | 34,995 |
| 9 Apr 2024 | ₹7.85 | ₹7.85 | ₹5 | ₹6.7 | 1,70,955 | 46,230 |
| 10 Apr 2024 | ₹5.6 | ₹6.75 | ₹2.25 | ₹2.85 | 5,88,150 | 91,260 |
| 12 Apr 2024 | ₹2.7 | ₹3.8 | ₹1.25 | ₹1.35 | 15,06,150 | 2,88,300 |
| 15 Apr 2024 | ₹1.55 | ₹3.95 | ₹1 | ₹1.1 | 34,04,895 | 3,35,010 |
| 16 Apr 2024 | ₹1 | ₹1.5 | ₹0.05 | ₹0.05 | 1,09,17,420 | 6,07,050 |