NIFTY BANK 48,100 PE traded across 10 sessions from 2 Apr 2024 to 16 Apr 2024, with a life-high of ₹859.15 and a low of ₹47.3. Final close ₹614.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2024 | ₹650 | ₹700 | ₹600 | ₹700 | 3,075 | 1,350 |
| 3 Apr 2024 | ₹815 | ₹859.15 | ₹599.95 | ₹635 | 2,355 | 2,760 |
| 4 Apr 2024 | ₹492 | ₹609.5 | ₹400.05 | ₹410.05 | 2,23,470 | 29,490 |
| 5 Apr 2024 | ₹477 | ₹565.7 | ₹226.05 | ₹227 | 4,13,550 | 71,655 |
| 8 Apr 2024 | ₹249.7 | ₹254 | ₹155.15 | ₹199.85 | 3,34,440 | 92,745 |
| 9 Apr 2024 | ₹167.45 | ₹181.35 | ₹96.55 | ₹127.35 | 6,24,405 | 1,13,505 |
| 10 Apr 2024 | ₹119.2 | ₹126.55 | ₹61.2 | ₹72 | 10,63,650 | 1,84,320 |
| 12 Apr 2024 | ₹105.5 | ₹105.7 | ₹47.3 | ₹64.1 | 1,74,33,660 | 5,28,945 |
| 15 Apr 2024 | ₹150 | ₹450 | ₹132.9 | ₹435.4 | 6,57,83,325 | 5,78,100 |
| 16 Apr 2024 | ₹630 | ₹819 | ₹535.95 | ₹614.45 | 13,94,205 | 2,98,710 |